Institutional Sign In

Go

Banco de Oro - Quarterly Share Price & Market Capitalization

Share Price (PHP) & Market Capitalization (USD mil)
Banking | Philippines | February 20, 2020
$2.99
Excel Sheet

Banco de Oro stock traded at PHP 143 per share at the end of third quarter of 2019 implying a market capitalization of USD 12,088 mil.

Over the last five years, the stock has appreciated by 52.6 % implying an annual average growth of 8.83 %. In absolute terms, the value of the company rose by USD 4,274 mil.

Historically, the bank’s stock price reached an all time high of PHP 164 in 4Q2017 and an all time low of PHP 22.0 in 1Q2009.

At the end of third quarter of 2019, the bank traded at price to earnings of 13.0x and price to book value of 1.73x. The bank generated its shareholders an average return on equity of 11.6% in the last five years and average dividend yield of 0.248%.

You can see all the bank’s data at Banco de Oro profile, or you can download a report on the bank in the report section.

Share Price (End Of Period) Unit Sep 2007 Dec 2007 Mar 2008 Jun 2008 Sep 2008 Dec 2008 Mar 2009 Jun 2009 Sep 2009 Dec 2009 Mar 2010 Jun 2010 Sep 2010 Dec 2010 Mar 2011 Jun 2011 Sep 2011 Dec 2011 Mar 2012 Jun 2012 Sep 2012 Dec 2012 Mar 2013 Jun 2013 Sep 2013 Dec 2013 Mar 2014 Jun 2014 Sep 2014 Dec 2014 Mar 2015 Jun 2015 Sep 2015 Dec 2015 Mar 2016 Jun 2016 Sep 2016 Dec 2016 Mar 2017 Jun 2017 Sep 2017 Dec 2017 Mar 2018 Jun 2018 Sep 2018 Dec 2018 Mar 2019 Jun 2019 Sep 2019 Dec 2019 (E)
Asia United Bank PHP ... ... ... ... ... ... ... ... ... ... ... ... ... ... ... ... ... ... ... ... ... ... ... 59.7 59.5 59.2 59.3 58.7 ...
Banco de Oro PHP 139 126 120 131 134 ...
Bank of the Philippine Islands PHP 114 88.5 83.3 94.0 84.2 ...
China Bank PHP 35.2 33.6 28.9 27.1 26.9 ...
EastWest Bank PHP ... ... ... ... ... ... ... ... ... ... ... ... ... ... ... ... ... ... ... 18.9 14.1 12.6 11.9 12.2 ...
Metrobank PHP 75.9 65.0 59.3 71.6 70.7
PBCOM PHP ... 23.9 20.0 20.5 20.2 21.5 ...
Philippine National Bank PHP 52.5 47.0 41.9 41.7 55.5 ...
Philtrust Bank PHP ... ... ... ... ... 145 120 125 145 110 ...
RCBC PHP 42.5 28.0 25.3 28.5 26.7 ...
Security Bank PHP 240 200 154 155 173 ...
UnionBank PHP 87.1 84.7 67.0 64.0 60.9 ...
AVERAGE PHP 39.6 38.9 31.3 27.6 27.7 22.3 18.2 25.2 27.5 31.4 30.1 33.5 41.6 46.2 44.0 47.6 48.7 51.4 65.1 59.0 62.9 68.5 78.0 69.9 64.9 64.3 63.7 69.5 70.7 69.0 72.2 67.2 66.7 63.5 66.2 118 87.1 72.1 74.4 82.8 84.2 90.0 86.1 73.8 66.4 70.8 69.5 68.7 72.1 66.3