Institutional Sign In

Go

UnionBank - Share Price (End Of Period)

UnionBank`s Share Price (End Of Period) reached 64.0 PHP in 2018. This is 23.8 % less than in the previous year.

$1.99

Buy Share Price (End Of Period) data for UnionBank.

$19.99

Buy all data for UnionBank.

from $199/month

Buy annual subscriptions for all our products.

Company Unit 1990 1991 1992 1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Asia United Bank PHP ... ... ... ... ... ... ... ... ... ... ... ... ... ... ... ... ... ... ... ... ... ... ... 45.4 46.0 46.2 48.0 59.8   ...
Banco de Oro PHP ... ... ... ... ... ... ... ... ... ... ... ...                       65.5 105 100 107 164   ...
Bank of the Philippine Islands PHP                                               81.1 91.4 81.5 86.4 105   ...
China Bank PHP                                               40.5 35.5 30.4 33.5 33.3   ...
EastWest Bank PHP ... ... ... ... ... ... ... ... ... ... ... ... ... ... ... ... ... ... ... ... ... ...   15.7 15.5 12.6 12.4 21.3   ...
Metrobank PHP                                               62.0 68.1 68.1 61.4 85.8    
PBCOM PHP ...                                             68.0 32.0 22.5 24.7 24.0   ...
Philippine National Bank PHP ...                                             82.7 77.9 50.7 53.2 55.2   ...
Philtrust Bank PHP ... ... ... ...       ...     ...                         82.0 95.0 122 145 145   ...
RCBC PHP                                               39.6 44.7 30.8 31.3 51.6   ...
Security Bank PHP ... ... ... ... ...                                     116 152 142 190 251   ...
UnionBank PHP ... ...                                           73.9 64.5 55.2 72.2 83.9   ...